WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,500 Value ($000) $486 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 13,500 Value ($000) $642 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 13,500 Value ($000) $580 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 13,500 Value ($000) $507 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 25,500 Value ($000) $1,124 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 25,500 Value ($000) $974 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 32,500 Value ($000) $1,357 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 42,000 Value ($000) $2,061 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 42,000 Value ($000) $1,850 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 42,000 Value ($000) $1,156 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 37,500 Value ($000) $1,116 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 37,500 Value ($000) $984 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 37,500 Value ($000) $907 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 38,000 Value ($000) $905 Avg Close $19.59 Range $17.07 - $23.24