WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,609 Value ($000) $2,437 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 18,657 Value ($000) $2,073 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 9,711 Value ($000) $860 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 21,546 Value ($000) $1,662 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 41,484 Value ($000) $2,330 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 42,704 Value ($000) $2,600 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 73,103 Value ($000) $3,854 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 69,024 Value ($000) $3,246 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 49,121 Value ($000) $2,409 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 40,892 Value ($000) $1,667 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 40,722 Value ($000) $1,744 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 27,164 Value ($000) $1,310 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 26,396 Value ($000) $1,029 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 27,398 Value ($000) $896 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 13,339 Value ($000) $475 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 11,014 Value ($000) $540 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,876 Value ($000) $337 Avg Close $39.35 Range $34.72 - $43.54
Q1 2021
Shares 22,170 Value ($000) $842 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 13,050 Value ($000) $544 Avg Close $42.11 Range $36.00 - $48.44