WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $410 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,490 Value ($000) $390 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,203 Value ($000) $198 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,203 Value ($000) $171 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,490 Value ($000) $84 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,490 Value ($000) $91 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,490 Value ($000) $78 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,154 Value ($000) $63 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 321 Value ($000) $16 Avg Close $44.49 Range $37.68 - $50.19
Q4 2021
Shares 25 Value ($000) $1 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 25 Value ($000) $1 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 25 Value ($000) $1 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 25 Value ($000) $1 Avg Close $37.49 Range $32.92 - $44.51