WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,146 Value ($000) $1 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 186,831 Value ($000) $6 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 201,409 Value ($000) $5 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 171,531 Value ($000) $4 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 183,338 Value ($000) $4 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 242,639 Value ($000) $5 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 198,641 Value ($000) $3 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 192,270 Value ($000) $4 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 163,312 Value ($000) $3 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 189,972 Value ($000) $4 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 273,031 Value ($000) $5,212 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 143,117 Value ($000) $2,847 Avg Close $18.25 Range $16.72 - $19.87