WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076 Value ($000) $832 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,876 Value ($000) $657 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 20,953 Value ($000) $1,882 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 5,671 Value ($000) $440 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,577 Value ($000) $482 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,971 Value ($000) $488 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 8,744 Value ($000) $458 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 8,743 Value ($000) $0 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 8,892 Value ($000) $0 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 9,343 Value ($000) $0 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 8,300 Value ($000) $0 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,846 Value ($000) $0 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 8,326 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 8,514 Value ($000) $276 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 9,076 Value ($000) $327 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 10,060 Value ($000) $479 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 9,464 Value ($000) $406 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 10,398 Value ($000) $391 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 9,279 Value ($000) $409 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 9,669 Value ($000) $370 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 6,685 Value ($000) $279 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 6,289 Value ($000) $309 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 4,901 Value ($000) $216 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 11,238 Value ($000) $334 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 14,279 Value ($000) $374 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 11,621 Value ($000) $281 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 13,440 Value ($000) $262 Avg Close $19.59 Range $17.07 - $23.24