WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,306 Value ($000) $18,753 Avg Close $107.08 Range $92.57 - $124.30

Q3 2023

Shares 340,685 Value ($000) $13,889 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 373,598 Value ($000) $16,175 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 303,948 Value ($000) $14,619 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 358,573 Value ($000) $13,999 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 273,416 Value ($000) $8,901 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 331,514 Value ($000) $11,919 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 330,317 Value ($000) $15,722 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 546,910 Value ($000) $23,502 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 490,715 Value ($000) $18,469 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 474,679 Value ($000) $20,945 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 426,972 Value ($000) $16,306 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 392,695 Value ($000) $16,386 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 396,962 Value ($000) $19,415 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 417,590 Value ($000) $18,307 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 419,219 Value ($000) $11,407 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 382,458 Value ($000) $11,396 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 417,340 Value ($000) $10,950 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 413,477 Value ($000) $10,021 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 557,203 Value ($000) $13,267 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 418,332 Value ($000) $8,163 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 388,156 Value ($000) $6,787 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 463,541 Value ($000) $10,226 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 504,946 Value ($000) $10,281 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 563,046 Value ($000) $12,488 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 577,207 Value ($000) $10,984 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 575,599 Value ($000) $11,417 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,306	$18,753	$107.08	$92.57 - $124.30
Q3 2023	340,685	$13,889	$42.26	$38.85 - $44.78
Q2 2023	373,598	$16,175	$46.42	$40.85 - $51.47
Q1 2023	303,948	$14,619	$42.53	$37.34 - $47.33
Q4 2022	358,573	$13,999	$35.08	$28.82 - $40.33
Q3 2022	273,416	$8,901	$31.71	$27.72 - $35.93
Q2 2022	331,514	$11,919	$41.75	$34.67 - $49.85
Q1 2022	330,317	$15,722	$41.64	$36.39 - $48.19
Q4 2021	546,910	$23,502	$39.35	$34.72 - $43.54
Q3 2021	490,715	$18,469	$41.52	$35.63 - $45.08
Q2 2021	474,679	$20,945	$42.23	$36.59 - $46.68
Q1 2021	426,972	$16,306	$37.49	$32.92 - $44.51
Q4 2020	392,695	$16,386	$42.11	$36.00 - $48.44
Q3 2020	396,962	$19,415	$47.96	$39.87 - $54.42
Q2 2020	417,590	$18,307	$36.94	$25.43 - $44.23
Q1 2020	419,219	$11,407	$26.98	$17.44 - $31.78
Q4 2019	382,458	$11,396	$25.49	$23.26 - $28.33
Q3 2019	417,340	$10,950	$25.02	$21.30 - $28.79
Q2 2019	413,477	$10,021	$20.54	$18.24 - $23.42
Q1 2019	557,203	$13,267	$19.59	$17.07 - $23.24
Q4 2018	418,332	$8,163	$15.64	$13.81 - $18.58
Q3 2018	388,156	$6,787	$17.50	$13.90 - $20.83
Q2 2018	463,541	$10,226	$19.55	$18.23 - $20.35
Q1 2018	504,946	$10,281	$18.55	$16.86 - $20.52
Q4 2017	563,046	$12,488	$18.78	$17.12 - $20.14
Q3 2017	577,207	$10,984	$17.65	$16.39 - $19.07
Q2 2017	575,599	$11,417	$18.25	$16.72 - $19.87