WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,437 Value ($000) $639 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 5,336 Value ($000) $597 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 5,314 Value ($000) $477 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 5,300 Value ($000) $411 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 6,118 Value ($000) $344 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 6,118 Value ($000) $374 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,437	$639	$107.08	$92.57 - $124.30
Q3 2025	5,336	$597	$97.71	$85.59 - $112.68
Q2 2025	5,314	$477	$84.09	$67.90 - $95.23
Q1 2025	5,300	$411	$66.46	$55.29 - $77.73
Q4 2024	6,118	$344	$61.60	$55.25 - $68.19
Q3 2024	6,118	$374	$59.01	$51.49 - $64.40