WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $63 Avg Close $107.08 Range $92.57 - $124.30

Q2 2025

Shares 693,509 Value ($000) $62,277 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 749,874 Value ($000) $58,213 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 861,062 Value ($000) $48,426 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 1,469,335 Value ($000) $89,747 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 1,769,392 Value ($000) $92,752 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 309,431 Value ($000) $15,267 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 309,431 Value ($000) $12,547 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 374,331 Value ($000) $18,028 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 374,331 Value ($000) $18,028 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 374,331 Value ($000) $14,629 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 439,931 Value ($000) $14,236,167 Avg Close $31.71 Range $27.72 - $35.93

Q4 2021

Shares 2,769,801 Value ($000) $119,023,707 Avg Close $39.35 Range $34.72 - $43.54

Q3 2019

Shares 2,088 Value ($000) $54,789 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 2,088 Value ($000) $50,488 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 2,088 Value ($000) $49,736 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 1,930 Value ($000) $37,693 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 51 Value ($000) $893 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 1,405,375 Value ($000) $31,003,828 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 1,730,532 Value ($000) $35,234,800 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 1,471,521 Value ($000) $32,637,830 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 1,482,183 Value ($000) $28,206,095 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 1,480,972 Value ($000) $29,375,405 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$63	$107.08	$92.57 - $124.30
Q2 2025	693,509	$62,277	$84.09	$67.90 - $95.23
Q1 2025	749,874	$58,213	$66.46	$55.29 - $77.73
Q4 2024	861,062	$48,426	$61.60	$55.25 - $68.19
Q3 2024	1,469,335	$89,747	$59.01	$51.49 - $64.40
Q2 2024	1,769,392	$92,752	$52.89	$46.32 - $57.19
Q4 2023	309,431	$15,267	$44.49	$37.68 - $50.19
Q3 2023	309,431	$12,547	$42.26	$38.85 - $44.78
Q2 2023	374,331	$18,028	$46.42	$40.85 - $51.47
Q1 2023	374,331	$18,028	$42.53	$37.34 - $47.33
Q4 2022	374,331	$14,629	$35.08	$28.82 - $40.33
Q3 2022	439,931	$14,236,167	$31.71	$27.72 - $35.93
Q4 2021	2,769,801	$119,023,707	$39.35	$34.72 - $43.54
Q3 2019	2,088	$54,789	$25.02	$21.30 - $28.79
Q2 2019	2,088	$50,488	$20.54	$18.24 - $23.42
Q1 2019	2,088	$49,736	$19.59	$17.07 - $23.24
Q4 2018	1,930	$37,693	$15.64	$13.81 - $18.58
Q3 2018	51	$893	$17.50	$13.90 - $20.83
Q2 2018	1,405,375	$31,003,828	$19.55	$18.23 - $20.35
Q1 2018	1,730,532	$35,234,800	$18.55	$16.86 - $20.52
Q4 2017	1,471,521	$32,637,830	$18.78	$17.12 - $20.14
Q3 2017	1,482,183	$28,206,095	$17.65	$16.39 - $19.07
Q2 2017	1,480,972	$29,375,405	$18.25	$16.72 - $19.87