WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,800 Value ($000) $49,570 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 417,208 Value ($000) $46,661 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 29,841 Value ($000) $2,680 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 29,841 Value ($000) $2,317 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,889 Value ($000) $387 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 6,889 Value ($000) $421 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 6,889 Value ($000) $361 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 6,889 Value ($000) $325 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 6,889 Value ($000) $340 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 6,889 Value ($000) $279 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 6,889 Value ($000) $298 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 6,889 Value ($000) $332 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 6,889 Value ($000) $269 Avg Close $35.08 Range $28.82 - $40.33