WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,469,877 Value ($000) $1,701 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 13,067,785 Value ($000) $1,462 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 17,592,979 Value ($000) $1,580 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 18,240,739 Value ($000) $1,416 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 20,534,104 Value ($000) $1,155 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 19,302,105 Value ($000) $1,302 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 19,984,984 Value ($000) $1,048 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 19,787,558 Value ($000) $933 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 20,521,065 Value ($000) $1,013 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 18,665,034 Value ($000) $757 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 19,088,972 Value ($000) $825 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 19,412,944 Value ($000) $935 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 20,792,506 Value ($000) $813 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 19,080,354 Value ($000) $617,438 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 18,806,874 Value ($000) $677,611 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 19,311,841 Value ($000) $918,850 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 22,488,298 Value ($000) $965,425 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 21,141,071 Value ($000) $794,483 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 22,446,347 Value ($000) $989,210 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 22,260,521 Value ($000) $850,574 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 21,579,659 Value ($000) $900,735 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 19,871,454 Value ($000) $975,092 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 21,665,325 Value ($000) $954,357 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 22,464,900 Value ($000) $618,458 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 23,463,998 Value ($000) $698,054 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 22,889,804 Value ($000) $600,628 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 22,742,931 Value ($000) $549,924 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 24,974,725 Value ($000) $594,898 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 28,282,002 Value ($000) $552,348 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 23,695,744 Value ($000) $414,676 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 20,306,408 Value ($000) $447,961 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 19,552,537 Value ($000) $398,285 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 17,768,117 Value ($000) $393,208 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 19,223,629 Value ($000) $366,979 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 20,186,580 Value ($000) $401,510 Avg Close $18.25 Range $16.72 - $19.87