WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,605 Value ($000) $78,574 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 695,665 Value ($000) $77,803 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 763,475 Value ($000) $68,560 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,011,010 Value ($000) $78,485 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,169,040 Value ($000) $65,747 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 1,261,223 Value ($000) $77,036 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 1,428,163 Value ($000) $74,864 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 1,456,465 Value ($000) $68,643 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,434,465 Value ($000) $70,777 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,448,120 Value ($000) $58,721 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 1,419,195 Value ($000) $61,338 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 1,421,195 Value ($000) $68,445 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 1,441,995 Value ($000) $56,353 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,443,395 Value ($000) $46,708 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,454,720 Value ($000) $52,413 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,477,920 Value ($000) $70,319 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 1,477,920 Value ($000) $63,447 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 1,510,625 Value ($000) $56,769 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 1,582,225 Value ($000) $69,729 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 1,625,725 Value ($000) $62,119 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 1,541,475 Value ($000) $64,342 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 1,507,675 Value ($000) $73,813 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 1,528,395 Value ($000) $67,103 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 1,649,195 Value ($000) $45,054 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 1,654,370 Value ($000) $49,273 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 1,570,245 Value ($000) $41,206 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,605	$78,574	$107.08	$92.57 - $124.30
Q3 2025	695,665	$77,803	$97.71	$85.59 - $112.68
Q2 2025	763,475	$68,560	$84.09	$67.90 - $95.23
Q1 2025	1,011,010	$78,485	$66.46	$55.29 - $77.73
Q4 2024	1,169,040	$65,747	$61.60	$55.25 - $68.19
Q3 2024	1,261,223	$77,036	$59.01	$51.49 - $64.40
Q2 2024	1,428,163	$74,864	$52.89	$46.32 - $57.19
Q1 2024	1,456,465	$68,643	$44.50	$38.00 - $48.91
Q4 2023	1,434,465	$70,777	$44.49	$37.68 - $50.19
Q3 2023	1,448,120	$58,721	$42.26	$38.85 - $44.78
Q2 2023	1,419,195	$61,338	$46.42	$40.85 - $51.47
Q1 2023	1,421,195	$68,445	$42.53	$37.34 - $47.33
Q4 2022	1,441,995	$56,353	$35.08	$28.82 - $40.33
Q3 2022	1,443,395	$46,708	$31.71	$27.72 - $35.93
Q2 2022	1,454,720	$52,413	$41.75	$34.67 - $49.85
Q1 2022	1,477,920	$70,319	$41.64	$36.39 - $48.19
Q4 2021	1,477,920	$63,447	$39.35	$34.72 - $43.54
Q3 2021	1,510,625	$56,769	$41.52	$35.63 - $45.08
Q2 2021	1,582,225	$69,729	$42.23	$36.59 - $46.68
Q1 2021	1,625,725	$62,119	$37.49	$32.92 - $44.51
Q4 2020	1,541,475	$64,342	$42.11	$36.00 - $48.44
Q3 2020	1,507,675	$73,813	$47.96	$39.87 - $54.42
Q2 2020	1,528,395	$67,103	$36.94	$25.43 - $44.23
Q1 2020	1,649,195	$45,054	$26.98	$17.44 - $31.78
Q4 2019	1,654,370	$49,273	$25.49	$23.26 - $28.33
Q3 2019	1,570,245	$41,206	$25.02	$21.30 - $28.79