WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $267 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,550 Value ($000) $285 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,550 Value ($000) $229 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$267	$107.08	$92.57 - $124.30
Q3 2025	2,550	$285	$97.71	$85.59 - $112.68
Q2 2025	2,550	$229	$84.09	$67.90 - $95.23