WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,095 Value ($000) $59,829 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 511,464 Value ($000) $57,202 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 513,313 Value ($000) $46,096 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 681,707 Value ($000) $52,921 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 676,570 Value ($000) $38,050 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 680,524 Value ($000) $41,566 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 669,624 Value ($000) $35,102 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 731,074 Value ($000) $34,456 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 730,024 Value ($000) $36,019 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 730,399 Value ($000) $29,618 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 762,399 Value ($000) $32,951 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 761,799 Value ($000) $36,688 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 765,799 Value ($000) $29,927 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 762,999 Value ($000) $24,691 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 552,999 Value ($000) $19,925 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 563,974 Value ($000) $26,834 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 574,524 Value ($000) $24,664 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 562,180 Value ($000) $21,127 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 562,180 Value ($000) $24,775 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 565,130 Value ($000) $21,594 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 561,130 Value ($000) $23,422 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 559,330 Value ($000) $27,446 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 561,655 Value ($000) $24,741 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 743,925 Value ($000) $20,480 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 3,205,140 Value ($000) $95,353 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 3,531,915 Value ($000) $92,677 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 3,192,315 Value ($000) $77,190 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 3,245,940 Value ($000) $77,318 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 2,898,640 Value ($000) $56,610 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 3,204,090 Value ($000) $56,072 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 3,140,190 Value ($000) $69,273 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 3,129,680 Value ($000) $63,752 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 3,827,515 Value ($000) $84,703 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 3,422,350 Value ($000) $65,333 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 2,984,910 Value ($000) $59,370 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,095	$59,829	$107.08	$92.57 - $124.30
Q3 2025	511,464	$57,202	$97.71	$85.59 - $112.68
Q2 2025	513,313	$46,096	$84.09	$67.90 - $95.23
Q1 2025	681,707	$52,921	$66.46	$55.29 - $77.73
Q4 2024	676,570	$38,050	$61.60	$55.25 - $68.19
Q3 2024	680,524	$41,566	$59.01	$51.49 - $64.40
Q2 2024	669,624	$35,102	$52.89	$46.32 - $57.19
Q1 2024	731,074	$34,456	$44.50	$38.00 - $48.91
Q4 2023	730,024	$36,019	$44.49	$37.68 - $50.19
Q3 2023	730,399	$29,618	$42.26	$38.85 - $44.78
Q2 2023	762,399	$32,951	$46.42	$40.85 - $51.47
Q1 2023	761,799	$36,688	$42.53	$37.34 - $47.33
Q4 2022	765,799	$29,927	$35.08	$28.82 - $40.33
Q3 2022	762,999	$24,691	$31.71	$27.72 - $35.93
Q2 2022	552,999	$19,925	$41.75	$34.67 - $49.85
Q1 2022	563,974	$26,834	$41.64	$36.39 - $48.19
Q4 2021	574,524	$24,664	$39.35	$34.72 - $43.54
Q3 2021	562,180	$21,127	$41.52	$35.63 - $45.08
Q2 2021	562,180	$24,775	$42.23	$36.59 - $46.68
Q1 2021	565,130	$21,594	$37.49	$32.92 - $44.51
Q4 2020	561,130	$23,422	$42.11	$36.00 - $48.44
Q3 2020	559,330	$27,446	$47.96	$39.87 - $54.42
Q2 2020	561,655	$24,741	$36.94	$25.43 - $44.23
Q1 2020	743,925	$20,480	$26.98	$17.44 - $31.78
Q4 2019	3,205,140	$95,353	$25.49	$23.26 - $28.33
Q3 2019	3,531,915	$92,677	$25.02	$21.30 - $28.79
Q2 2019	3,192,315	$77,190	$20.54	$18.24 - $23.42
Q1 2019	3,245,940	$77,318	$19.59	$17.07 - $23.24
Q4 2018	2,898,640	$56,610	$15.64	$13.81 - $18.58
Q3 2018	3,204,090	$56,072	$17.50	$13.90 - $20.83
Q2 2018	3,140,190	$69,273	$19.55	$18.23 - $20.35
Q1 2018	3,129,680	$63,752	$18.55	$16.86 - $20.52
Q4 2017	3,827,515	$84,703	$18.78	$17.12 - $20.14
Q3 2017	3,422,350	$65,333	$17.65	$16.39 - $19.07
Q2 2017	2,984,910	$59,370	$18.25	$16.72 - $19.87