WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031,557 Value ($000) $121,431 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 1,019,424 Value ($000) $114,104 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 1,034,007 Value ($000) $92,803 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 993,558 Value ($000) $77,089 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 993,432 Value ($000) $55,889 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 955,540 Value ($000) $58,422 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 918,570 Value ($000) $48,152 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031,557	$121,431	$107.08	$92.57 - $124.30
Q3 2025	1,019,424	$114,104	$97.71	$85.59 - $112.68
Q2 2025	1,034,007	$92,803	$84.09	$67.90 - $95.23
Q1 2025	993,558	$77,089	$66.46	$55.29 - $77.73
Q4 2024	993,432	$55,889	$61.60	$55.25 - $68.19
Q3 2024	955,540	$58,422	$59.01	$51.49 - $64.40
Q2 2024	918,570	$48,152	$52.89	$46.32 - $57.19