WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825,663 Value ($000) $684,632 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,135,299 Value ($000) $574,332 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,285,290 Value ($000) $295,019 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,576,449 Value ($000) $200,010 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,162,029 Value ($000) $65,353 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,446,146 Value ($000) $88,331 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,729,102 Value ($000) $90,640 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,858,171 Value ($000) $87,576 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,352,740 Value ($000) $66,744 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,146,571 Value ($000) $46,493 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,073,005 Value ($000) $46,375 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 631,904 Value ($000) $30,432 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,097,565 Value ($000) $42,893 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 764,418 Value ($000) $25 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,498,894 Value ($000) $54 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 749,883 Value ($000) $35,679 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 519,786 Value ($000) $22,315 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 688,543 Value ($000) $25,875 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 996,247 Value ($000) $43,905 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 427,450 Value ($000) $16,334 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 482,533 Value ($000) $20,141 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 737,190 Value ($000) $36,173 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 533,372 Value ($000) $23,495 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 386,872 Value ($000) $10,651 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,783,790 Value ($000) $53,068 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,114,604 Value ($000) $29,247 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,338,293 Value ($000) $32,360 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 3,042,564 Value ($000) $72,474 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 2,685,306 Value ($000) $52,444 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 2,097,424 Value ($000) $36,705 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,429,415 Value ($000) $31,533 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 627,069 Value ($000) $12,774 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 615,710 Value ($000) $13,625 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 621,235 Value ($000) $11,860 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 928,160 Value ($000) $18,460 Avg Close $18.25 Range $16.72 - $19.87