WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,709 Value ($000) $4,079 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 35,634 Value ($000) $3,985 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 39,934 Value ($000) $3,586 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 40,234 Value ($000) $3,123 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 40,534 Value ($000) $2,280 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 39,712 Value ($000) $2,426 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 40,112 Value ($000) $2,103 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 35,312 Value ($000) $1,664 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 35,748 Value ($000) $1,764 Avg Close $44.49 Range $37.68 - $50.19
Q1 2023
Shares 4,680 Value ($000) $225 Avg Close $42.53 Range $37.34 - $47.33
Q2 2022
Shares 7,530 Value ($000) $271 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,449 Value ($000) $354 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 8,799 Value ($000) $378 Avg Close $39.35 Range $34.72 - $43.54
Q2 2021
Shares 4,632 Value ($000) $204 Avg Close $42.23 Range $36.59 - $46.68
Q3 2020
Shares 4,337 Value ($000) $213 Avg Close $47.96 Range $39.87 - $54.42