WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,131 Value ($000) $31,041 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 258,877 Value ($000) $28,953 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 200,214 Value ($000) $17,979 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 134,644 Value ($000) $10,452 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 98,535 Value ($000) $5,542 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 76,530 Value ($000) $4,674 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 76,548 Value ($000) $4,013 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 8,308 Value ($000) $392 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 8,104 Value ($000) $400 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,993 Value ($000) $324 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,793 Value ($000) $337 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 8,007 Value ($000) $386 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,905 Value ($000) $309 Avg Close $35.08 Range $28.82 - $40.33
Q3 2020
Shares 103,864 Value ($000) $5,093 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 104,679 Value ($000) $4,602 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 39,315 Value ($000) $1,080 Avg Close $26.98 Range $17.44 - $31.78