WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676,471 Value ($000) $314,539 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,681,101 Value ($000) $299,855 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,470,608 Value ($000) $221,861 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,667,318 Value ($000) $207,064 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,853,174 Value ($000) $160,463 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,784,728 Value ($000) $170,091 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 2,985,456 Value ($000) $156,498 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 2,252,946 Value ($000) $106,181 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 2,001,094 Value ($000) $98,734 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 2,162,068 Value ($000) $87,672 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 2,158,478 Value ($000) $93,289 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,728,630 Value ($000) $83,251 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,862,296 Value ($000) $72,779 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,815,396 Value ($000) $91,106 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 2,484,835 Value ($000) $89,528 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,971,999 Value ($000) $93,828 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,733,479 Value ($000) $74,419 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 2,209,443 Value ($000) $83,031 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,756,030 Value ($000) $77,388 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 2,332,072 Value ($000) $89,108 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,385,237 Value ($000) $99,561 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,381,790 Value ($000) $67,805 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,006,998 Value ($000) $44,358 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 824,177 Value ($000) $22,689 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 2,335,068 Value ($000) $69,467 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,886,499 Value ($000) $49,502 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,547,538 Value ($000) $37,419 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,651,841 Value ($000) $39,347 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,074,298 Value ($000) $20,982 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,771,308 Value ($000) $30,998 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,664,647 Value ($000) $36,722 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 2,403,623 Value ($000) $48,962 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 2,103,820 Value ($000) $46,557 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 2,059,668 Value ($000) $39,320 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 1,480,837 Value ($000) $29,454 Avg Close $18.25 Range $16.72 - $19.87