WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,366 Value ($000) $73,851 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 687,782 Value ($000) $76,984 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 849,157 Value ($000) $76,209 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,485,326 Value ($000) $115,245 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,221,522 Value ($000) $68,720 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 85,919 Value ($000) $5,253 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,366	$73,851	$107.08	$92.57 - $124.30
Q3 2025	687,782	$76,984	$97.71	$85.59 - $112.68
Q2 2025	849,157	$76,209	$84.09	$67.90 - $95.23
Q1 2025	1,485,326	$115,245	$66.46	$55.29 - $77.73
Q4 2024	1,221,522	$68,720	$61.60	$55.25 - $68.19
Q3 2024	85,919	$5,253	$59.01	$51.49 - $64.40