WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 283,603 Value ($000) $7,497 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 284,484 Value ($000) $6,945 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 312,101 Value ($000) $7,434 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 311,692 Value ($000) $6,087 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 309,939 Value ($000) $5,424 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 2,729,809 Value ($000) $60,220 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 1,552,569 Value ($000) $31,626 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 315,915 Value ($000) $6,991 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 314,211 Value ($000) $5,998 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 312,669 Value ($000) $6,219 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	283,603	$7,497	$25.02	$21.30 - $28.79
Q2 2019	284,484	$6,945	$20.54	$18.24 - $23.42
Q1 2019	312,101	$7,434	$19.59	$17.07 - $23.24
Q4 2018	311,692	$6,087	$15.64	$13.81 - $18.58
Q3 2018	309,939	$5,424	$17.50	$13.90 - $20.83
Q2 2018	2,729,809	$60,220	$19.55	$18.23 - $20.35
Q1 2018	1,552,569	$31,626	$18.55	$16.86 - $20.52
Q4 2017	315,915	$6,991	$18.78	$17.12 - $20.14
Q3 2017	314,211	$5,998	$17.65	$16.39 - $19.07
Q2 2017	312,669	$6,219	$18.25	$16.72 - $19.87