Ticker: WPM CUSIP: 962879102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 303,721 | $27,274 | $84.09 | $67.90 - $95.23 |
| Q1 2025 | 309,596 | $24,034 | $66.46 | $55.29 - $77.73 |
| Q4 2024 | 321,135 | $18,061 | $61.60 | $55.25 - $68.19 |
| Q3 2024 | 430,131 | $26,272 | $59.01 | $51.49 - $64.40 |
| Q2 2024 | 313,734 | $16,446 | $52.89 | $46.32 - $57.19 |
| Q1 2024 | 411,763 | $19,406 | $44.50 | $38.00 - $48.91 |
| Q4 2023 | 331,295 | $16,346 | $44.49 | $37.68 - $50.19 |
| Q3 2023 | 357,183 | $14,484 | $42.26 | $38.85 - $44.78 |
| Q2 2023 | 337,818 | $14,600 | $46.42 | $40.85 - $51.47 |
| Q1 2023 | 595,464 | $28,678 | $42.53 | $37.34 - $47.33 |
| Q4 2022 | 637,549 | $24,915 | $35.08 | $28.82 - $40.33 |
| Q3 2022 | 520,577 | $16,846 | $31.71 | $27.72 - $35.93 |
| Q2 2022 | 488,938 | $17,616 | $41.75 | $34.67 - $49.85 |
| Q1 2022 | 468,076 | $22,271 | $41.64 | $36.39 - $48.19 |
| Q4 2021 | 371,821 | $15,962 | $39.35 | $34.72 - $43.54 |
| Q3 2021 | 246,022 | $9,246 | $41.52 | $35.63 - $45.08 |
| Q2 2021 | 223,453 | $9,848 | $42.23 | $36.59 - $46.68 |
| Q1 2021 | 209,503 | $8,005 | $37.49 | $32.92 - $44.51 |
| Q4 2020 | 69,926 | $2,919 | $42.11 | $36.00 - $48.44 |
| Q3 2020 | 78,353 | $3,844 | $47.96 | $39.87 - $54.42 |
| Q2 2020 | 92,736 | $4,085 | $36.94 | $25.43 - $44.23 |
| Q1 2020 | 89,071 | $2,453 | $26.98 | $17.44 - $31.78 |
| Q4 2019 | 96,353 | $2,866 | $25.49 | $23.26 - $28.33 |
| Q3 2019 | 96,771 | $2,539 | $25.02 | $21.30 - $28.79 |
| Q2 2019 | 96,082 | $2,323 | $20.54 | $18.24 - $23.42 |
| Q1 2019 | 105,440 | $2,512 | $19.59 | $17.07 - $23.24 |
| Q4 2018 | 94,715 | $1,850 | $15.64 | $13.81 - $18.58 |
| Q3 2018 | 91,931 | $1,609 | $17.50 | $13.90 - $20.83 |
| Q2 2018 | 86,009 | $1,897 | $19.55 | $18.23 - $20.35 |
| Q1 2018 | 89,649 | $1,826 | $18.55 | $16.86 - $20.52 |
| Q4 2017 | 92,997 | $2,058 | $18.78 | $17.12 - $20.14 |
| Q3 2017 | 93,617 | $1,787 | $17.65 | $16.39 - $19.07 |
| Q2 2017 | 100,309 | $1,995 | $18.25 | $16.72 - $19.87 |