WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $1,222 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 15,000 Value ($000) $786 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 35,000 Value ($000) $1,727 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 60,000 Value ($000) $2,433 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 45,000 Value ($000) $1,945 Avg Close $46.42 Range $40.85 - $51.47

Q4 2022

Shares 25,000 Value ($000) $977 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$1,222	$59.01	$51.49 - $64.40
Q2 2024	15,000	$786	$52.89	$46.32 - $57.19
Q4 2023	35,000	$1,727	$44.49	$37.68 - $50.19
Q3 2023	60,000	$2,433	$42.26	$38.85 - $44.78
Q2 2023	45,000	$1,945	$46.42	$40.85 - $51.47
Q4 2022	25,000	$977	$35.08	$28.82 - $40.33