WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,843 Value ($000) $12,791 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 108,592 Value ($000) $12,145 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 108,670 Value ($000) $9,759 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 106,142 Value ($000) $8,240 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 133,270 Value ($000) $7,495 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 133,443 Value ($000) $8,151 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 143,597 Value ($000) $7,527 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 145,926 Value ($000) $6,877 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 152,351 Value ($000) $7,517 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 153,023 Value ($000) $6,205 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 161,514 Value ($000) $6,981 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 169,014 Value ($000) $8,140 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 177,222 Value ($000) $6,926 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 166,032 Value ($000) $5,373 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 165,497 Value ($000) $5,963 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 165,510 Value ($000) $7,875 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 165,487 Value ($000) $7,104 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 164,665 Value ($000) $6,188 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 154,272 Value ($000) $6,799 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 154,280 Value ($000) $5,895 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 153,846 Value ($000) $6,422 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 184,369 Value ($000) $9,047 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 191,303 Value ($000) $8,427 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 195,866 Value ($000) $5,392 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 65,466 Value ($000) $1,948 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 66,966 Value ($000) $1,757 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 67,891 Value ($000) $1,642 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 57,191 Value ($000) $1,362 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 76,191 Value ($000) $1,488 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 89,191 Value ($000) $1,561 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 179,051 Value ($000) $3,950 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 223,750 Value ($000) $4,558 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 225,020 Value ($000) $4,980 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 209,136 Value ($000) $3,992 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 170,591 Value ($000) $3,393 Avg Close $18.25 Range $16.72 - $19.87