WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,272 Value ($000) $5,908 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 52,808 Value ($000) $5,906 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 53,135 Value ($000) $4,772 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 53,503 Value ($000) $4,153 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 56,539 Value ($000) $3,180 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 58,593 Value ($000) $3,579 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 66,974 Value ($000) $3,511 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 70,881 Value ($000) $3,341 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 72,531 Value ($000) $3,579 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 74,901 Value ($000) $3,037 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 75,255 Value ($000) $3,253 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 75,521 Value ($000) $3,637 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 75,696 Value ($000) $2,958 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 76,205 Value ($000) $2,466 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 76,240 Value ($000) $2,747 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 76,474 Value ($000) $3,639 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 76,973 Value ($000) $3,304 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 77,181 Value ($000) $2,900 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 77,447 Value ($000) $3,413 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 77,456 Value ($000) $2,960 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 78,037 Value ($000) $3,257 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 78,243 Value ($000) $3,839 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 78,890 Value ($000) $3,475 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 79,555 Value ($000) $2,190 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 79,639 Value ($000) $2,369 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 79,965 Value ($000) $2,098 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 80,478 Value ($000) $1,946 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 80,843 Value ($000) $1,926 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 82,958 Value ($000) $1,620 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 83,133 Value ($000) $1,455 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 87,739 Value ($000) $1,936 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 88,273 Value ($000) $1,798 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 88,714 Value ($000) $1,963 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 89,628 Value ($000) $1,711 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 91,418 Value ($000) $1,818 Avg Close $18.25 Range $16.72 - $19.87