WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,010 Value ($000) $243 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 14,512 Value ($000) $345 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 95,820 Value ($000) $1,870 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 94,810 Value ($000) $1,659 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 108,360 Value ($000) $2,392 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 88,650 Value ($000) $1,806 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 81,550 Value ($000) $1,803 Avg Close $18.78 Range $17.12 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,010	$243	$20.54	$18.24 - $23.42
Q1 2019	14,512	$345	$19.59	$17.07 - $23.24
Q4 2018	95,820	$1,870	$15.64	$13.81 - $18.58
Q3 2018	94,810	$1,659	$17.50	$13.90 - $20.83
Q2 2018	108,360	$2,392	$19.55	$18.23 - $20.35
Q1 2018	88,650	$1,806	$18.55	$16.86 - $20.52
Q4 2017	81,550	$1,803	$18.78	$17.12 - $20.14