WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,000 Value ($000) $31,848 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 273,000 Value ($000) $30,532 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 273,000 Value ($000) $24,515 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 268,000 Value ($000) $20,805 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 233,000 Value ($000) $13,104 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 233,000 Value ($000) $14,232 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 233,000 Value ($000) $12,214 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 230,000 Value ($000) $10,840 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 227,500 Value ($000) $11,225 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 227,500 Value ($000) $9,225 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 180,000 Value ($000) $7,780 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 180,000 Value ($000) $8,669 Avg Close $42.53 Range $37.34 - $47.33