WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,614,774 Value ($000) $777,368 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 6,796,854 Value ($000) $760,160 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 6,933,363 Value ($000) $622,616 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 7,047,771 Value ($000) $547,118 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 7,118,720 Value ($000) $400,357 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 7,231,391 Value ($000) $441,693 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 7,546,372 Value ($000) $395,581 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 7,584,108 Value ($000) $357,439 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 7,641,208 Value ($000) $377,017 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 7,585,266 Value ($000) $307,583 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 6,871,885 Value ($000) $297,003 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 6,979,298 Value ($000) $336,123 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 6,990,688 Value ($000) $273,196 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 6,766,392 Value ($000) $218,960 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 6,312,770 Value ($000) $227,450 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 6,355,178 Value ($000) $302,379 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 6,305,385 Value ($000) $270,690 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 6,256,638 Value ($000) $235,125 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 6,335,933 Value ($000) $279,225 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 6,280,106 Value ($000) $239,963 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 3,132,569 Value ($000) $130,754 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 5,282 Value ($000) $259 Avg Close $47.96 Range $39.87 - $54.42

Q1 2020

Shares 551,588 Value ($000) $15,185 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,614,774	$777,368	$107.08	$92.57 - $124.30
Q3 2025	6,796,854	$760,160	$97.71	$85.59 - $112.68
Q2 2025	6,933,363	$622,616	$84.09	$67.90 - $95.23
Q1 2025	7,047,771	$547,118	$66.46	$55.29 - $77.73
Q4 2024	7,118,720	$400,357	$61.60	$55.25 - $68.19
Q3 2024	7,231,391	$441,693	$59.01	$51.49 - $64.40
Q2 2024	7,546,372	$395,581	$52.89	$46.32 - $57.19
Q1 2024	7,584,108	$357,439	$44.50	$38.00 - $48.91
Q4 2023	7,641,208	$377,017	$44.49	$37.68 - $50.19
Q3 2023	7,585,266	$307,583	$42.26	$38.85 - $44.78
Q2 2023	6,871,885	$297,003	$46.42	$40.85 - $51.47
Q1 2023	6,979,298	$336,123	$42.53	$37.34 - $47.33
Q4 2022	6,990,688	$273,196	$35.08	$28.82 - $40.33
Q3 2022	6,766,392	$218,960	$31.71	$27.72 - $35.93
Q2 2022	6,312,770	$227,450	$41.75	$34.67 - $49.85
Q1 2022	6,355,178	$302,379	$41.64	$36.39 - $48.19
Q4 2021	6,305,385	$270,690	$39.35	$34.72 - $43.54
Q3 2021	6,256,638	$235,125	$41.52	$35.63 - $45.08
Q2 2021	6,335,933	$279,225	$42.23	$36.59 - $46.68
Q1 2021	6,280,106	$239,963	$37.49	$32.92 - $44.51
Q4 2020	3,132,569	$130,754	$42.11	$36.00 - $48.44
Q3 2020	5,282	$259	$47.96	$39.87 - $54.42
Q1 2020	551,588	$15,185	$26.98	$17.44 - $31.78