WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $881 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 10,845 Value ($000) $1,213 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 13,100 Value ($000) $1,176 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 11,046 Value ($000) $857 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 12,002 Value ($000) $675 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 3,930 Value ($000) $240 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$881	$107.08	$92.57 - $124.30
Q3 2025	10,845	$1,213	$97.71	$85.59 - $112.68
Q2 2025	13,100	$1,176	$84.09	$67.90 - $95.23
Q1 2025	11,046	$857	$66.46	$55.29 - $77.73
Q4 2024	12,002	$675	$61.60	$55.25 - $68.19
Q3 2024	3,930	$240	$59.01	$51.49 - $64.40