WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,630 Value ($000) $1 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 7,030 Value ($000) $1 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 2,700 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 1,500 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 22,140 Value ($000) $1 Avg Close $52.89 Range $46.32 - $57.19
Q1 2021
Shares 105,016 Value ($000) $4,010 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 182,775 Value ($000) $7,627 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 120,675 Value ($000) $5,902 Avg Close $47.96 Range $39.87 - $54.42
Q1 2018
Shares 9,300 Value ($000) $189 Avg Close $18.55 Range $16.86 - $20.52