WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844,967 Value ($000) $456,023 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,648,753 Value ($000) $408,230 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,571,271 Value ($000) $321,359 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,983,416 Value ($000) $231,504 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,223,154 Value ($000) $166,214 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,087,455 Value ($000) $127,485 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 2,458,262 Value ($000) $128,906 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 2,831,108 Value ($000) $133,401 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,388,414 Value ($000) $167,246 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,411,151 Value ($000) $133,849 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 2,883,793 Value ($000) $124,698 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 2,854,562 Value ($000) $137,469 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,434,698 Value ($000) $94,969 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,117,682 Value ($000) $68,496 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,874,588 Value ($000) $67,545 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 2,206,609 Value ($000) $105,098 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,952,033 Value ($000) $83,767 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 2,152,288 Value ($000) $80,887 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 2,427,961 Value ($000) $106,918 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,912,385 Value ($000) $73,009 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,058,374 Value ($000) $44,066 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 900,407 Value ($000) $44,192 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,007,718 Value ($000) $44,191 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 717,107 Value ($000) $19,578 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 653,312 Value ($000) $19,451 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 847,760 Value ($000) $22,245 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 359,863 Value ($000) $8,701 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 447,156 Value ($000) $10,651 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 768,164 Value ($000) $15,002 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 611,142 Value ($000) $10,695 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 508,290 Value ($000) $11,213 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 778,442 Value ($000) $15,857 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 942,863 Value ($000) $20,866 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 651,841 Value ($000) $12,444 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 521,246 Value ($000) $10,368 Avg Close $18.25 Range $16.72 - $19.87