WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,270 Value ($000) $1,442 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 13,650 Value ($000) $1,527 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 13,710 Value ($000) $1,231 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 17,370 Value ($000) $1,348 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 22,435 Value ($000) $1,262 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 291,056 Value ($000) $17,778 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 285,744 Value ($000) $14,979 Avg Close $52.89 Range $46.32 - $57.19

Q1 2022

Shares 395,524 Value ($000) $18,819 Avg Close $41.64 Range $36.39 - $48.19

Q3 2021

Shares 31,447 Value ($000) $1,182 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 385,184 Value ($000) $16,975 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 5,600 Value ($000) $214 Avg Close $37.49 Range $32.92 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,270	$1,442	$107.08	$92.57 - $124.30
Q3 2025	13,650	$1,527	$97.71	$85.59 - $112.68
Q2 2025	13,710	$1,231	$84.09	$67.90 - $95.23
Q1 2025	17,370	$1,348	$66.46	$55.29 - $77.73
Q4 2024	22,435	$1,262	$61.60	$55.25 - $68.19
Q3 2024	291,056	$17,778	$59.01	$51.49 - $64.40
Q2 2024	285,744	$14,979	$52.89	$46.32 - $57.19
Q1 2022	395,524	$18,819	$41.64	$36.39 - $48.19
Q3 2021	31,447	$1,182	$41.52	$35.63 - $45.08
Q2 2021	385,184	$16,975	$42.23	$36.59 - $46.68
Q1 2021	5,600	$214	$37.49	$32.92 - $44.51