WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,134 Value ($000) $7,184 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 61,204 Value ($000) $6,845 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 63,434 Value ($000) $5,696 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 61,045 Value ($000) $4,739 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 59,516 Value ($000) $3,347 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 58,841 Value ($000) $3,594 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 58,842 Value ($000) $3 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 58,842 Value ($000) $3 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 83,922 Value ($000) $4 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 83,922 Value ($000) $3 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 98,642 Value ($000) $4 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 107,560 Value ($000) $5 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 112,236 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 118,546 Value ($000) $3,836 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 127,546 Value ($000) $4,595 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 127,546 Value ($000) $6,088 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 128,171 Value ($000) $5,502 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 140,725 Value ($000) $5,288 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 140,185 Value ($000) $5,375 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 140,185 Value ($000) $5,375 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 155,915 Value ($000) $6,508 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 154,935 Value ($000) $7,603 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 143,165 Value ($000) $6,306 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 123,385 Value ($000) $3,409 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 119,060 Value ($000) $3,542 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 60,650 Value ($000) $1,591 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,134	$7,184	$107.08	$92.57 - $124.30
Q3 2025	61,204	$6,845	$97.71	$85.59 - $112.68
Q2 2025	63,434	$5,696	$84.09	$67.90 - $95.23
Q1 2025	61,045	$4,739	$66.46	$55.29 - $77.73
Q4 2024	59,516	$3,347	$61.60	$55.25 - $68.19
Q3 2024	58,841	$3,594	$59.01	$51.49 - $64.40
Q2 2024	58,842	$3	$52.89	$46.32 - $57.19
Q1 2024	58,842	$3	$44.50	$38.00 - $48.91
Q4 2023	83,922	$4	$44.49	$37.68 - $50.19
Q3 2023	83,922	$3	$42.26	$38.85 - $44.78
Q2 2023	98,642	$4	$46.42	$40.85 - $51.47
Q1 2023	107,560	$5	$42.53	$37.34 - $47.33
Q4 2022	112,236	$4	$35.08	$28.82 - $40.33
Q3 2022	118,546	$3,836	$31.71	$27.72 - $35.93
Q2 2022	127,546	$4,595	$41.75	$34.67 - $49.85
Q1 2022	127,546	$6,088	$41.64	$36.39 - $48.19
Q4 2021	128,171	$5,502	$39.35	$34.72 - $43.54
Q3 2021	140,725	$5,288	$41.52	$35.63 - $45.08
Q2 2021	140,185	$5,375	$42.23	$36.59 - $46.68
Q1 2021	140,185	$5,375	$37.49	$32.92 - $44.51
Q4 2020	155,915	$6,508	$42.11	$36.00 - $48.44
Q3 2020	154,935	$7,603	$47.96	$39.87 - $54.42
Q2 2020	143,165	$6,306	$36.94	$25.43 - $44.23
Q1 2020	123,385	$3,409	$26.98	$17.44 - $31.78
Q4 2019	119,060	$3,542	$25.49	$23.26 - $28.33
Q3 2019	60,650	$1,591	$25.02	$21.30 - $28.79