WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300,452 Value ($000) $386,959 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,864,380 Value ($000) $430,957 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,000,876 Value ($000) $358,445 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,647,653 Value ($000) $281,021 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,762,855 Value ($000) $211,937 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,923,402 Value ($000) $178,551 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 2,409,512 Value ($000) $125,558 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 3,585,388 Value ($000) $196,912 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,429,662 Value ($000) $166,102 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,041,291 Value ($000) $118,414 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 3,318,255 Value ($000) $143,877 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 3,252,743 Value ($000) $156,628 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 3,151,317 Value ($000) $123,107 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 212,088 Value ($000) $6,872 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 638,472 Value ($000) $23,020 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 185,135 Value ($000) $8,885 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 151,368 Value ($000) $6,487 Avg Close $39.35 Range $34.72 - $43.54