WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,061,090 Value ($000) $830,134 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,455,675 Value ($000) $722,270 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,120,087 Value ($000) $460,736 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 4,641,851 Value ($000) $360,267 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,066,874 Value ($000) $228,618 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 3,421,314 Value ($000) $213,609 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,484,745 Value ($000) $195,347 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 3,886,104 Value ($000) $180,277 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,468,107 Value ($000) $176,011 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,506,841 Value ($000) $154,465 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 3,539,136 Value ($000) $158,211 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 3,656,335 Value ($000) $177,274 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 3,488,356 Value ($000) $138,380 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 3,583,911 Value ($000) $117,456 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,581,321 Value ($000) $138,548 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 3,761,411 Value ($000) $181,346 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 4,234,126 Value ($000) $182,900 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 4,956,875 Value ($000) $188,230 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 5,198,626 Value ($000) $226,141 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 4,393,865 Value ($000) $184,058 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 5,137,785 Value ($000) $219,538 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 5,557,475 Value ($000) $263,089 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 4,667,938 Value ($000) $218,085 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 4,310,675 Value ($000) $122,553 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 5,014,081 Value ($000) $149,169 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 5,812,215 Value ($000) $152,512 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 6,754,359 Value ($000) $163,320 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 7,115,462 Value ($000) $169,490 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 5,193,499 Value ($000) $101,429 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 8,133,406 Value ($000) $142,335 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 9,145,946 Value ($000) $201,760 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 8,627,578 Value ($000) $175,745 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 7,329,637 Value ($000) $162,205 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 6,690,876 Value ($000) $127,728 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 5,996,710 Value ($000) $119,275 Avg Close $18.25 Range $16.72 - $19.87