WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778,152 Value ($000) $327,250 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,984,041 Value ($000) $445,873 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,230,338 Value ($000) $289,230 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,232,156 Value ($000) $251,892 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 3,593,707 Value ($000) $202,459 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 3,456,230 Value ($000) $211,207 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 2,821,387 Value ($000) $147,758 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 2,997,696 Value ($000) $141,262 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 3,190,190 Value ($000) $157,587 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 2,495,607 Value ($000) $101,999 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 2,599,591 Value ($000) $112,383 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 3,033,075 Value ($000) $146,004 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,627,701 Value ($000) $102,600 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,650,659 Value ($000) $86,670 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 5,833,102 Value ($000) $209,847 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 2,125,429 Value ($000) $101,237 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 2,476,490 Value ($000) $105,523 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,372,521 Value ($000) $160,801 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 3,107,429 Value ($000) $169,790 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 3,102,422 Value ($000) $148,916 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,945,295 Value ($000) $156,572 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,985,002 Value ($000) $145,993 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,550,843 Value ($000) $108,037 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,759,203 Value ($000) $75,079 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,900,796 Value ($000) $56,639 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,803,399 Value ($000) $48,282 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 759,470 Value ($000) $18,406 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,567,527 Value ($000) $37,338 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,591,729 Value ($000) $31,086 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,405,545 Value ($000) $24,597 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 1,551,271 Value ($000) $34,222 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,582,697 Value ($000) $32,240 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,592,888 Value ($000) $35,251 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,473,200 Value ($000) $28,124 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 1,495,928 Value ($000) $29,663 Avg Close $18.25 Range $16.72 - $19.87