WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,320 Value ($000) $719 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 16,320 Value ($000) $449 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 16,320 Value ($000) $486 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 16,570 Value ($000) $435 Avg Close $25.02 Range $21.30 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,320	$719	$36.94	$25.43 - $44.23
Q1 2020	16,320	$449	$26.98	$17.44 - $31.78
Q4 2019	16,320	$486	$25.49	$23.26 - $28.33
Q3 2019	16,570	$435	$25.02	$21.30 - $28.79