WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,612 Value ($000) $497 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 11,213 Value ($000) $485 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 10,955 Value ($000) $473 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,612	$497	$44.49	$37.68 - $50.19
Q3 2023	11,213	$485	$42.26	$38.85 - $44.78
Q2 2023	10,955	$473	$46.42	$40.85 - $51.47