WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,115 Value ($000) $6,849 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 56,291 Value ($000) $4,369 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 21,530 Value ($000) $1,210 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 3,476 Value ($000) $212 Avg Close $59.01 Range $51.49 - $64.40

Q3 2023

Shares 11,394 Value ($000) $462 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 10,299 Value ($000) $445 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 11,541 Value ($000) $556 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 26,857 Value ($000) $1,049 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 35,679 Value ($000) $1,154 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 15,366 Value ($000) $554 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 5,306 Value ($000) $252 Avg Close $41.64 Range $36.39 - $48.19

Q3 2020

Shares 17,273 Value ($000) $847 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 23,768 Value ($000) $1,045 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 27,449 Value ($000) $756 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,115	$6,849	$84.09	$67.90 - $95.23
Q1 2025	56,291	$4,369	$66.46	$55.29 - $77.73
Q4 2024	21,530	$1,210	$61.60	$55.25 - $68.19
Q3 2024	3,476	$212	$59.01	$51.49 - $64.40
Q3 2023	11,394	$462	$42.26	$38.85 - $44.78
Q2 2023	10,299	$445	$46.42	$40.85 - $51.47
Q1 2023	11,541	$556	$42.53	$37.34 - $47.33
Q4 2022	26,857	$1,049	$35.08	$28.82 - $40.33
Q3 2022	35,679	$1,154	$31.71	$27.72 - $35.93
Q2 2022	15,366	$554	$41.75	$34.67 - $49.85
Q1 2022	5,306	$252	$41.64	$36.39 - $48.19
Q3 2020	17,273	$847	$47.96	$39.87 - $54.42
Q2 2020	23,768	$1,045	$36.94	$25.43 - $44.23
Q1 2020	27,449	$756	$26.98	$17.44 - $31.78