WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 837,998 Value ($000) $39,872 Avg Close $41.64 Range $36.39 - $48.19

Q4 2020

Shares 23,856 Value ($000) $996 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 685,045 Value ($000) $33,615 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 454,543 Value ($000) $20,023 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 1,326,884 Value ($000) $36,529 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 466,925 Value ($000) $13,891 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 707,957 Value ($000) $18,577 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 1,082,635 Value ($000) $26,178 Avg Close $20.54 Range $18.24 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	837,998	$39,872	$41.64	$36.39 - $48.19
Q4 2020	23,856	$996	$42.11	$36.00 - $48.44
Q3 2020	685,045	$33,615	$47.96	$39.87 - $54.42
Q2 2020	454,543	$20,023	$36.94	$25.43 - $44.23
Q1 2020	1,326,884	$36,529	$26.98	$17.44 - $31.78
Q4 2019	466,925	$13,891	$25.49	$23.26 - $28.33
Q3 2019	707,957	$18,577	$25.02	$21.30 - $28.79
Q2 2019	1,082,635	$26,178	$20.54	$18.24 - $23.42