WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 900 Value ($000) $43 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 900 Value ($000) $39 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 900 Value ($000) $34 Avg Close $41.52 Range $35.63 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	900	$43	$41.64	$36.39 - $48.19
Q4 2021	900	$39	$39.35	$34.72 - $43.54
Q3 2021	900	$34	$41.52	$35.63 - $45.08