WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,550 Value ($000) $46,955 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 242,714 Value ($000) $27,145 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 233,461 Value ($000) $20,965 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 26,849 Value ($000) $2,084 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 47,053 Value ($000) $2,646 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 31,796 Value ($000) $1,942 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 297 Value ($000) $16 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 2,556 Value ($000) $120 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 2,248 Value ($000) $111 Avg Close $44.49 Range $37.68 - $50.19
Q2 2023
Shares 21 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47
Q3 2021
Shares 28,056 Value ($000) $1,061 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 29,420 Value ($000) $1,288 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 40,400 Value ($000) $1,530 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 23,600 Value ($000) $1,016 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 15,023 Value ($000) $741 Avg Close $47.96 Range $39.87 - $54.42
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.54 Range $18.24 - $23.42
Q2 2018
Shares 2,000 Value ($000) $43 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 2,000 Value ($000) $41 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 2,000 Value ($000) $44 Avg Close $18.78 Range $17.12 - $20.14
Q2 2017
Shares 2,000 Value ($000) $40 Avg Close $18.25 Range $16.72 - $19.87