WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,500 Value ($000) $280 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,500 Value ($000) $225 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 10,030 Value ($000) $827 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 10,030 Value ($000) $602 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 10,040 Value ($000) $526 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 10,040 Value ($000) $526 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,500	$280	$97.71	$85.59 - $112.68
Q2 2025	2,500	$225	$84.09	$67.90 - $95.23
Q1 2025	10,030	$827	$66.46	$55.29 - $77.73
Q4 2024	10,030	$602	$61.60	$55.25 - $68.19
Q3 2024	10,040	$526	$59.01	$51.49 - $64.40
Q2 2024	10,040	$526	$52.89	$46.32 - $57.19