WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,103 Value ($000) $600 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 5,175 Value ($000) $579 Avg Close $97.71 Range $85.59 - $112.68

Q3 2020

Shares 87,000 Value ($000) $4,269 Avg Close $47.96 Range $39.87 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,103	$600	$107.08	$92.57 - $124.30
Q3 2025	5,175	$579	$97.71	$85.59 - $112.68
Q3 2020	87,000	$4,269	$47.96	$39.87 - $54.42