WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,013 Value ($000) $7,876 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 111,178 Value ($000) $12,435 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 54,833 Value ($000) $4,926 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 34,405 Value ($000) $2,671 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 5,259 Value ($000) $296 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 4,600 Value ($000) $281 Avg Close $59.01 Range $51.49 - $64.40

Q4 2023

Shares 45,527 Value ($000) $2,246 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 131,000 Value ($000) $5,312 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 195,808 Value ($000) $8,463 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 109,725 Value ($000) $5,284 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 251,300 Value ($000) $9,821 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 264,475 Value ($000) $8,558 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 495,084 Value ($000) $17,838 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,153,291 Value ($000) $54,874 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 256,933 Value ($000) $11,030 Avg Close $39.35 Range $34.72 - $43.54

Q1 2021

Shares 71,266 Value ($000) $2,723 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 110,060 Value ($000) $4,594 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 176,381 Value ($000) $8,655 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 121,836 Value ($000) $5,367 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 208,300 Value ($000) $5,734 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 19,157 Value ($000) $570 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 45,181 Value ($000) $1,186 Avg Close $25.02 Range $21.30 - $28.79

Q3 2018

Shares 353,281 Value ($000) $6,183 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 346,070 Value ($000) $7,639 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 454,450 Value ($000) $9,248 Avg Close $18.55 Range $16.86 - $20.52

Q3 2017

Shares 42,480 Value ($000) $811 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 85,774 Value ($000) $1,706 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,013	$7,876	$107.08	$92.57 - $124.30
Q3 2025	111,178	$12,435	$97.71	$85.59 - $112.68
Q2 2025	54,833	$4,926	$84.09	$67.90 - $95.23
Q1 2025	34,405	$2,671	$66.46	$55.29 - $77.73
Q4 2024	5,259	$296	$61.60	$55.25 - $68.19
Q3 2024	4,600	$281	$59.01	$51.49 - $64.40
Q4 2023	45,527	$2,246	$44.49	$37.68 - $50.19
Q3 2023	131,000	$5,312	$42.26	$38.85 - $44.78
Q2 2023	195,808	$8,463	$46.42	$40.85 - $51.47
Q1 2023	109,725	$5,284	$42.53	$37.34 - $47.33
Q4 2022	251,300	$9,821	$35.08	$28.82 - $40.33
Q3 2022	264,475	$8,558	$31.71	$27.72 - $35.93
Q2 2022	495,084	$17,838	$41.75	$34.67 - $49.85
Q1 2022	1,153,291	$54,874	$41.64	$36.39 - $48.19
Q4 2021	256,933	$11,030	$39.35	$34.72 - $43.54
Q1 2021	71,266	$2,723	$37.49	$32.92 - $44.51
Q4 2020	110,060	$4,594	$42.11	$36.00 - $48.44
Q3 2020	176,381	$8,655	$47.96	$39.87 - $54.42
Q2 2020	121,836	$5,367	$36.94	$25.43 - $44.23
Q1 2020	208,300	$5,734	$26.98	$17.44 - $31.78
Q4 2019	19,157	$570	$25.49	$23.26 - $28.33
Q3 2019	45,181	$1,186	$25.02	$21.30 - $28.79
Q3 2018	353,281	$6,183	$17.50	$13.90 - $20.83
Q2 2018	346,070	$7,639	$19.55	$18.23 - $20.35
Q1 2018	454,450	$9,248	$18.55	$16.86 - $20.52
Q3 2017	42,480	$811	$17.65	$16.39 - $19.07
Q2 2017	85,774	$1,706	$18.25	$16.72 - $19.87