WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,000 Value ($000) $115 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 6,000 Value ($000) $119 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,000	$115	$17.65	$16.39 - $19.07
Q2 2017	6,000	$119	$18.25	$16.72 - $19.87