WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,888 Value ($000) $9,153 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 50,492 Value ($000) $5,647 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 50,349 Value ($000) $4,521 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 58,581 Value ($000) $4,548 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 57,862 Value ($000) $3,254 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 56,574 Value ($000) $3,456 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 56,574 Value ($000) $2,966 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 56,670 Value ($000) $2,671 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 106,081 Value ($000) $5,234 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 105,522 Value ($000) $4,561 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 105,522 Value ($000) $4,561 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 54,922 Value ($000) $2,645 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 54,922 Value ($000) $2,146 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 55,470 Value ($000) $1,795 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 61,810 Value ($000) $2,227 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 58,269 Value ($000) $2,772 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 36,903 Value ($000) $1,584 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 38,759 Value ($000) $1,457 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 37,644 Value ($000) $1,659 Avg Close $42.23 Range $36.59 - $46.68