WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,500 Value ($000) $109 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 4,500 Value ($000) $107 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 4,377 Value ($000) $85 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 2,877 Value ($000) $50 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 2,877 Value ($000) $63 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 2,877 Value ($000) $59 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 2,877 Value ($000) $64 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 2,877 Value ($000) $55 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 2,877 Value ($000) $57 Avg Close $18.25 Range $16.72 - $19.87