WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,608 Value ($000) $6 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 53,723 Value ($000) $6 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 52,769 Value ($000) $5 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 53,530 Value ($000) $4 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 51,980 Value ($000) $3 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 62,683 Value ($000) $4 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 55,351 Value ($000) $3 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 53,643 Value ($000) $3 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,172,921 Value ($000) $58 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,405,397 Value ($000) $57 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 1,537,239 Value ($000) $66 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 1,709,091 Value ($000) $82 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 1,489,110 Value ($000) $58 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,553,630 Value ($000) $50,275 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,223,063 Value ($000) $44,067 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,220,439 Value ($000) $58,068 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 960,874 Value ($000) $41,251 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 796,966 Value ($000) $29,950 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 20,264 Value ($000) $893 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 19,010 Value ($000) $726 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 516,541 Value ($000) $21,560 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 517,735 Value ($000) $25,405 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 725,474 Value ($000) $31,957 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 647,150 Value ($000) $17,816 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 615,561 Value ($000) $18,313 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 532,220 Value ($000) $13,965 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 16,591 Value ($000) $401 Avg Close $20.54 Range $18.24 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,608	$6	$107.08	$92.57 - $124.30
Q3 2025	53,723	$6	$97.71	$85.59 - $112.68
Q2 2025	52,769	$5	$84.09	$67.90 - $95.23
Q1 2025	53,530	$4	$66.46	$55.29 - $77.73
Q4 2024	51,980	$3	$61.60	$55.25 - $68.19
Q3 2024	62,683	$4	$59.01	$51.49 - $64.40
Q2 2024	55,351	$3	$52.89	$46.32 - $57.19
Q1 2024	53,643	$3	$44.50	$38.00 - $48.91
Q4 2023	1,172,921	$58	$44.49	$37.68 - $50.19
Q3 2023	1,405,397	$57	$42.26	$38.85 - $44.78
Q2 2023	1,537,239	$66	$46.42	$40.85 - $51.47
Q1 2023	1,709,091	$82	$42.53	$37.34 - $47.33
Q4 2022	1,489,110	$58	$35.08	$28.82 - $40.33
Q3 2022	1,553,630	$50,275	$31.71	$27.72 - $35.93
Q2 2022	1,223,063	$44,067	$41.75	$34.67 - $49.85
Q1 2022	1,220,439	$58,068	$41.64	$36.39 - $48.19
Q4 2021	960,874	$41,251	$39.35	$34.72 - $43.54
Q3 2021	796,966	$29,950	$41.52	$35.63 - $45.08
Q2 2021	20,264	$893	$42.23	$36.59 - $46.68
Q1 2021	19,010	$726	$37.49	$32.92 - $44.51
Q4 2020	516,541	$21,560	$42.11	$36.00 - $48.44
Q3 2020	517,735	$25,405	$47.96	$39.87 - $54.42
Q2 2020	725,474	$31,957	$36.94	$25.43 - $44.23
Q1 2020	647,150	$17,816	$26.98	$17.44 - $31.78
Q4 2019	615,561	$18,313	$25.49	$23.26 - $28.33
Q3 2019	532,220	$13,965	$25.02	$21.30 - $28.79
Q2 2019	16,591	$401	$20.54	$18.24 - $23.42