WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,474 Value ($000) $6,049 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 51,864 Value ($000) $5,800 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 53,509 Value ($000) $4,805 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 51,926 Value ($000) $4,031 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 55,526 Value ($000) $3,123 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 56,026 Value ($000) $3,422 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 56,326 Value ($000) $2,953 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 56,251 Value ($000) $2,651 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 57,361 Value ($000) $2,830 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 57,361 Value ($000) $2,326 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 57,111 Value ($000) $2,468 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 57,111 Value ($000) $2,750 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 56,441 Value ($000) $2,206 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 55,141 Value ($000) $1,784 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 55,141 Value ($000) $1,987 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 55,041 Value ($000) $2,619 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 52,541 Value ($000) $2,256 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 52,541 Value ($000) $1,974 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 52,571 Value ($000) $2,317 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 49,071 Value ($000) $1,875 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 49,071 Value ($000) $2,048 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 49,071 Value ($000) $2,408 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 49,061 Value ($000) $2,161 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 48,831 Value ($000) $1,344 Avg Close $26.98 Range $17.44 - $31.78
Q3 2019
Shares 50,896 Value ($000) $1,336 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 38,411 Value ($000) $929 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 38,411 Value ($000) $915 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 36,221 Value ($000) $707 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 36,221 Value ($000) $634 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 39,221 Value ($000) $865 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 36,255 Value ($000) $739 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 37,575 Value ($000) $832 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 37,575 Value ($000) $717 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 37,575 Value ($000) $747 Avg Close $18.25 Range $16.72 - $19.87