WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $35 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 300 Value ($000) $34 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 300 Value ($000) $27 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 300 Value ($000) $23 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 300 Value ($000) $17 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 300 Value ($000) $18 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 300 Value ($000) $16 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 300 Value ($000) $14 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 300 Value ($000) $15 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 300 Value ($000) $12 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 300 Value ($000) $13 Avg Close $46.42 Range $40.85 - $51.47